Results from Previous Close: Apr 23, 2014

Stocks based on trend indicators and technical analysis

SymbolScoreClose4DayHigh4DayLowSMA10EMA30Volume52WkCloseHigh52WkCloseLowDaysOnList
QCOR 1680.0780.2476.4979.5778.17164640085.1729.284
Open:77.44
High:80.23
Low:76.75
Close:80.06 Open:77.7
High:79.53
Low:77.7
Close:78.05 Open:77.15
High:78.48
Low:76.48
Close:77.63 Open:77.94
High:78.5
Low:76.59
Close:76.95 Open:78.9
High:78.98
Low:77.52
Close:78.45 Open:79.02
High:79.58
Low:76.2
Close:78.31 Open:80.05
High:81.93
Low:77.4
Close:78.38 Open:81
High:83.05
Low:79.65
Close:80.73 Open:84.67
High:85.56
Low:81.7
Close:81.92 Open:82
High:85.69
Low:82
Close:85.17 Open:79.75
High:81.73
Low:78.08
Close:80.75 Open:84.55
High:85.11
Low:75.5
Close:80.69 Open:72.95
High:74.13
Low:67.2
Close:67.87 Open:69
High:72.31
Low:68.15
Close:71.92 Open:70
High:71.23
Low:67.67
Close:68.92 Open:65.29
High:69.7
Low:65.12
Close:69.47 Open:62.58
High:65.84
Low:62.2
Close:64.93 Open:62.78
High:63.64
Low:61.5
Close:62.12 Open:61.61
High:63.55
Low:61.11
Close:62.96 Open:61.67
High:62.89
Low:60.96
Close:61.79 Open:61.76
High:63.32
Low:60.62
Close:61.19 Open:62.66
High:62.66
Low:58.89
Close:61.06 Open:64.24
High:65.2
Low:61.6
Close:62.3 Score: 16 Score: 12 Score: 12 Score: 15 Score: 13 Score: 18 Score: 23 Score: 30 Score: 32 Score: 36 Score: 31 Score: 33 Score: 32 Score: 26 Score: 23 Score: 19 Score: 10 Score: 6 Score: 8 Score: 4 Score: 4 Score: 8
QCOR Previous Close: Apr 23, 2014
OpenHighLowClose
77.4480.2476.7580.07
Trend End of Bear:
EndBearBuyTriggerBuyStopLoss
78.5879.0777.29
Trend End of Bull:
EndBullSellTriggerSellStopLoss
77.4276.9478.71
Support and Resistance:
LongTargetShortTarget
81.2275.28
Moving Averages:
DateSMA10EMA30Volume
April, 2379.5778.171646400
April, 2279.6378.031069119
April, 2179.9078.192015356
April, 1778.9278.752178800
April, 1678.4279.032535300